| Scrip Code | Company | Name of Acquirer / Seller | Transaction Date | Buy /Sale | No.of Shares Transacted | Holding after Transaction | |
| Quantity | % | Quantity | % |
| 520123 | ABC India Ltd | Ashish Agarwal | 25/06/2010 | B | 2000 |
| 147659 | 3.00 | * |
| 520123 | ABC India Ltd | Ashish Agarwal | 25/06/2010 | B | 2000 |
| 147659 | 3.00 | # |
| 532762 | Action Construction Equipment Ltd | Vijay Agarwal | 22/06/2010 | B | 15706 |
| 29899336 | 33.26 | # |
| 512063 | Ayoki Mercantile Ltd | P & K Steel Tech Pvt Ltd | 28/06/2010 | B | 30000 | 12.24 | 30000 | 12.24 | # |
| 511367 | Canaan International Infotech Ltd | Naagraj Ganeshmal Jain | 29/06/2010 | B | 200000 |
| 400000 |
| # |
| 532456 | Compuage Infocom Ltd | Nisha S Mehta | 29/06/2010 | S | 4284 | 0.00 |
|
| # |
| 532456 | Compuage Infocom Ltd | Nisha S Mehta | 29/06/2010 | S | 4284 | 0.00 |
|
| * |
| 532456 | Compuage Infocom Ltd | Pravina M Mehta | 29/06/2010 | S | 500 |
|
|
| # |
| 532456 | Compuage Infocom Ltd | Pravina M Mehta | 29/06/2010 | S | 500 |
|
|
| * |
| 532456 | Compuage Infocom Ltd | Pravina M Mehta | 30/06/2010 | S | 1000 |
|
|
| # |
| 532456 | Compuage Infocom Ltd | Pravina M Mehta | 30/06/2010 | S | 1000 |
|
|
| * |
| 512199 | Core Projects & Technologies Ltd | S S Dua | 29/06/2010 | S | 1000 |
| 4000 |
| # |
| 532631 | Fame India Ltd | Prasanna Manjrekar | 28/06/2010 | S | 5000 |
| 23346 | 0.07 | # |
| 532631 | Fame India Ltd | Prasanna Manjrekar | 29/06/2010 | S | 51 |
| 23295 | 0.07 | # |
| 532959 | Gammon Infrastructure Projects Ltd | Parvez Umrigar | 01/07/2010 | S | 29881 |
| 3125000 | 0.43 | # |
| 532959 | Gammon Infrastructure Projects Ltd | Parvez Umrigar | 01/07/2010 | S | 29881 |
| 3125000 | 0.43 | * |
| 532959 | Gammon Infrastructure Projects Ltd | Parvez Umrigar | 01/07/2010 | S | 7612 |
| 3154881 | 0.43 | # |
| 532959 | Gammon Infrastructure Projects Ltd | Parvez Umrigar | 01/07/2010 | S | 7612 |
| 3154881 | 0.43 | * |
| 533048 | GI Engineering Solutions Ltd | Kadam Holding Ltd | 28/06/2010 | S | 185571 | 2.15 | 5061 | 0.06 | # |
| 532715 | Gitanjali Gems Ltd | Mehul C Choksi | 01/07/2010 | B | 375000 |
| 37126500 | 44.06 | # |
| 533162 | Hathway Cable & Datacom Ltd | Monet Ltd | 29/06/2010 | S | 9085811 |
|
|
| # |
| 508956 | HB Leasing & Finance Company Ltd | Mrs. Anju Bhasin | 30/06/2010 | B | 350 |
| 104876 | 0.95 | # |
| 530965 | Indian Oil Corporation Ltd | M R Sonde | -- |
|
|
|
|
| # |
| 500875 | ITC Ltd | B B Chatterjee | 22/06/2010 | S | 8520 |
| 96590 |
| # |
| 500875 | ITC Ltd | B B Chatterjee | 23/06/2010 | S | 2000 |
| 94590 |
| # |
| 500875 | ITC Ltd | B B Chatterjee | 24/06/2010 | S | 1000 |
| 93590 |
| # |
| 533148 | JSW Energy Ltd | P Abraham | 03/07/2010 | B | 3000 |
|
|
| # |
| 533148 | JSW Energy Ltd | P Abraham | 03/07/2010 | S | 3000 |
|
|
| * |
| 500247 | Kotak Mahindra Bank Ltd | Rajiv Gurnani | 21/06/2010 | S | 5000 |
| 41679 |
| # |
| 532400 | Kpit Cummins Infosystems Ltd | Makarand Damle | 30/06/2010 | S | 3600 |
| 0 |
| # |
| 504258 | Lakshmi Electrical Control Systems Ltd | Nethra J S Kumar | 19/06/2010 - 30/06/2010 | B | 1225 |
|
|
| # |
| 531241 | Linc Pen & Plastics Ltd | Prakash Jalan | 24/06/2010 | S | 5000 |
| 14375 | 0.11 | # |
| 531241 | Linc Pen & Plastics Ltd | Prakash Jalan | 25/06/2010 | S | 2000 |
| 12375 | 0.10 | # |
| 531241 | Linc Pen & Plastics Ltd | Suraj Mal Jalan | 25/06/2010 | S | 1500 |
| 1096783 | 8.58 | # |
| 514450 | Mahalaxmi Rubtech Ltd | Amita A Parekh | 01/07/2010 | S | 60000 |
| 449039 | 5.09 | # |
| 514450 | Mahalaxmi Rubtech Ltd | Mamta A Surana | 01/07/2010 | S | 35000 |
| 405438 | 4.60 | # |
| 514450 | Mahalaxmi Rubtech Ltd | Ratna R Parekh | 01/07/2010 | S | 55000 |
| 349075 | 3.96 | # |
| 501343 | Motor & General Finance Ltd | Grosvenor Estates Pvt Ltd | 02/07/2010 | B | 1983 | 0.01 | 588083 | 3.04 | # |
| 532541 | NIIT Technologies Ltd | Alok Jauhary | 01/07/2010 | B | 3000 |
| 5500 |
| # |
| 532541 | NIIT Technologies Ltd | Alok Jauhary | 28/05/2010 | B | 2500 |
| 2500 |
| # |
| 532541 | NIIT Technologies Ltd | Anil Batra | 01/07/2010 | B | 6000 |
| 6025 |
| # |
| 500307 | Nirlon Ltd | Dalvi Ventures | 24/06/2010 | S | 2800000 |
| 2648631 | 4.55 | # |
| 503780 | NRC Ltd | ISG Traders Ltd | 29/06/2010 | S | 115000 | 0.31 | 15108772 | 40.57 | # |
| 532466 | Oracle Financial Services Software Ltd | V Shankar | 01/07/2010 | S | 500 |
| 14025 |
| * |
| 532466 | Oracle Financial Services Software Ltd | V Shankar | 01/07/2010 | S | 500 |
| 14025 |
| # |
| 532466 | Oracle Financial Services Software Ltd | V Shankar | 30/06/2010 | S | 3286 |
| 14525 |
| # |
| 532466 | Oracle Financial Services Software Ltd | V Shankar | 30/06/2010 | S | 3286 |
| 14525 |
| * |
| 531033 | Regal Entertainment & Consultants Ltd | Upsurge Investment & Finance Ltd | 08/03/2010 - 23/06/2010 | S | 80245 | 2.61 | 158481 | 5.16 | # |
| 530619 | Religare Technova Global Solutions Ltd | Sanjay V Padode | 29/06/2010 | S | 775 |
| 27114 | 0.12 | * |
| 530619 | Religare Technova Global Solutions Ltd | Sanjay V Padode | 30/06/2010 | S | 21894 |
| 5220 | 0.02 | * |
| 500387 | Shree Cement Ltd | H M Bangur | 01/07/2010 | S | 11062 |
| 462438 | 1.32 | * |
| 590005 | Tide Water Oil (India) Ltd | Victory Retail Marketing Pvt Ltd | 30/06/2010 | B | 50000 |
| 116200 | 13.34 | # |
| 512175 | Vama Industries Ltd | Ch V Panduranga Rao | 28/06/2010 | B | 22950 |
| 413443 | 5.87 | # |
| 522080 | Vulcan Engineers Ltd | Suvir M Malaney Trustee | 29/06/2010 | S | 3598 |
| 265475 | 3.24 | # |
| 522080 | Vulcan Engineers Ltd | Suvir M Malaney Trustee | 30/06/2010 | S | 20015 |
| 245460 | 2.99 | # |