| Scrip Code | Company | Name of Acquirer / Seller | Transaction Date | Buy /Sale | No.of Shares Transacted | Holding after Transaction | ||
| Quantity | % | Quantity | % | |||||
| 514274 | AARVEE DENIMS & EXPORTS LTD. | Rajesh Arora | 20/11/2009 | B | 10581 | 0.05 | 1038404 | 4.43 |
| 500410 | ACC LTD. | Sumit Banerjee | 02/12/2009 | S | 500 | | 1000 | |
| 533096 | ADANI POWER LTD. | Dr Pravin P Shah | 25/11/2009 | B | 10500 | | 40500 | |
| 532683 | AIA ENGINEERING LTD. | Mrs Gita B Shah & Bhadresh K Shah | 03/12/2009 - 04/12/2009 | S | 70575 | 0.07 | 0 | 0.00 |
| 533029 | ALKALI METALS LTD. | YSR Krishna Rao | 07/12/2009 | S | 2000 | | 106000 | 1.04 |
| 500425 | AMBUJA CEMENTS LTD. | Rajendra P Anjaria | 24/11/2009 | S | 5000 | | 14551 | |
| 500425 | AMBUJA CEMENTS LTD. | Rajendra P Anjaria | 25/11/2009 | S | 5000 | | 9551 | |
| 521131 | ANJANI FABRICS LTD. | Kirti R Agarwal (Minor) | 24/11/2009 | S | 135000 | 1.42 | 0 | 0.00 |
| 521131 | ANJANI FABRICS LTD. | Param R Agarwal (Minor) | 24/11/2009 | S | 97551 | 1.03 | 0 | 0.00 |
| 521131 | ANJANI FABRICS LTD. | Radheshyam Tilokchand Agarwal | 24/11/2009 | B | 794792 | | 1647358 | 17.34 |
| 521131 | ANJANI FABRICS LTD. | Rambhagat R Agarwal | 24/11/2009 | S | 113566 | 1.20 | 0 | 0.00 |
| 521131 | ANJANI FABRICS LTD. | Rambhagat R Agarwal HUF | 24/11/2009 | S | 448675 | 4.72 | 0 | 0.00 |
| 531519 | ANKUSH FINSTOCK LTD. | Bharat M Shah | 20/11/2009 - 24/11/2009 | S | 512369 | 8.53 | 541731 | 9.02 |
| 517565 | ASHCO NIULAB INDUSTRIES LTD. | Ankk Mediaarts Pvt Ltd | -- | S | 110000 | 0.35 | 2350669 | 7.53 |
| 517565 | ASHCO NIULAB INDUSTRIES LTD. | Ankk Mediaarts Pvt Ltd | -- | S | 18768 | 0.06 | 2510993 | 8.04 |
| 517565 | ASHCO NIULAB INDUSTRIES LTD. | Ankk Mediaarts Pvt Ltd | -- | S | 25000 | 0.08 | 2460669 | 7.88 |
| 517565 | ASHCO NIULAB INDUSTRIES LTD. | Ankk Mediaarts Pvt Ltd | -- | S | 25324 | 0.08 | 2485669 | 7.96 |
| 526433 | ASM TECHNOLOGIES LTD. | IDS Systems Pvt Ltd | 17/11/2009 | B | 3799 | | 205626 | 4.11 |
| 526433 | ASM TECHNOLOGIES LTD. | IDS Systems Pvt Ltd | 20/11/2009 - 25/11/2009 | B | 4358 | | 209984 | 4.20 |
| 533016 | AUSTRAL COKE & PROJECTS LTD. | Anarcon Resources Pvt Ltd | 03/12/2009 | S | 1250486 | 0.43 | 25339802 | |
| 533016 | AUSTRAL COKE & PROJECTS LTD. | Rishiraj Agrawal | 03/12/2009 | S | 1504521 | | 9874233 | 3.40 |
| 532382 | BALAJI TELEFILMS LTD. | Mrs Ekta Kapoor | 04/12/2009 | B | 25000 | | 9777000 | 14.99 |
| 504646 | BHAGWATI AUTOCAST LTD. | Aanal P Bhagwati | 17/11/2009 | B | 800 | | 34334 | 1.19 |
| 504646 | BHAGWATI AUTOCAST LTD. | Mandakini P Bhagwati | 18/11/2009 | B | 500 | | 243851 | 8.46 |
| 504646 | BHAGWATI AUTOCAST LTD. | Mandakini P Bhagwati | 20/11/2009 | B | 500 | | 244351 | 8.48 |
| 504646 | BHAGWATI AUTOCAST LTD. | Mrs Mandakini P Bhagwati | 23/11/2009 | B | 250 | | 244601 | 8.49 |
| 504646 | BHAGWATI AUTOCAST LTD. | Reena P Bhagwati | 18/11/2009 | B | 500 | | 318257 | 11.04 |
| 504646 | BHAGWATI AUTOCAST LTD. | Reena P Bhagwati | 20/11/2009 | B | 500 | | 318757 | 11.06 |
| 504646 | BHAGWATI AUTOCAST LTD. | Reena P Bhagwati | 23/11/2009 | B | 250 | | 319007 | 11.07 |
| 526853 | BILCARE LTD. | Rajendra B Tapadia | 09/12/2009 | S | 30000 | | 271051 | 1.58 |
| 531723 | BRILLIANT SECURITIES LTD. | Suresh Tammineedi | 01/12/2009 | S | 100000 | 1.96 | 140900 | 2.76 |
| 517544 | CENTUM ELECTRONICS LTD. | Reliance Growth Fund (Schemes of Reliance Mutual Fund) | 20/11/2009 | S | 45000 | 0.61 | 294130 | 3.97 |
| 500093 | CROMPTON GREAVES LTD. | SBI Mutual Fund under its various schemes | -- | S | 18567 | 0.00 | 10530665 | 2.87 |
| 500096 | DABUR INDIA LTD. | Ambati Sudhakar | 25/11/2009 | S | 3000 | | 149497 | 0.02 |
| 502820 | DCM LTD. | Aggresar Leasing & Finance Pvt Ltd | 27/11/2009 | B | 2500 | 0.01 | 3907149 | 22.48 |
| 502820 | DCM LTD. | Aggresar Leasing & Finance Pvt Ltd | 27/11/2009 | B | 580 | 0.01 | 3907729 | 22.49 |
| 533137 | DEN Networks Limited | Anuj Gandhi | -- | | | | | |
| 533137 | DEN Networks Limited | Hemant Narang | -- | | | | | |
| 533137 | DEN Networks Limited | Jatin Mahajan | -- | | | | | |
| 533137 | DEN Networks Limited | Rajesh Kaushall | -- | | | | | |
| 533137 | DEN Networks Limited | Sameer Manchanda | -- | | | | | |
| 532839 | DISH TV INDIA LTD. | Apollo India Pvt Equity II Mauritius Ltd | 30/11/2009 | B | 117035000 | 11.01 | 117035000 | 11.01 |
| 532488 | DIVI'S LABORATORIES LTD. | Dr P Gundu Rao | 04/12/2009 | S | 3000 | | 10170 | 0.01 |
| 532696 | EDUCOMP SOLUTIONS LTD. | M S Venkatesh | 04/12/2009 | B | 2100 | 0.00 | 2100 | 0.00 |
| 505200 | EICHER MOTORS LTD. | Siddhartha Lal | 02/12/2009 | B | 282477 | | 285717 | 1.07 |
| 500246 | ENVAIR ELECTRODYNE LTD. | Shripad Mirashi | 20/11/2009 - 23/11/2009 | B | 2200 | 0.06 | 1583010 | 52.07 |
| 500246 | ENVAIR ELECTRODYNE LTD. | Shripad Mirashi | 24/11/2009 - 26/11/2009 | B | 2170 | 0.07 | 1585180 | 52.14 |
| 532768 | FIEM INDUSTRIES LTD. | Rahul Jain | 14/12/2009 | B | 50200 | | 4069968 | 34.02 |
| 533104 | GLOBUS SPIRITS LTD. | Bhaskar Ray | -- | | | | | |
| 532990 | GMR FERRO ALLOYS & INDUSTRIES LTD. | GMR Holdings Pvt Ltd | 07/12/2009 | S | 5793467 | 47.15 | 2457059 | |
| 532754 | GMR INFRASTRUCTURE LTD. | GMR Holdings Pvt Ltd | 03/12/2009 | B | 3800000 | 0.10 | 2721655706 | 74.21 |
| 509567 | GOA CARBON LTD. | Shrinivas V Dempo | 24/11/2009 | B | 1000 | | 185496 | 2.03 |
| 509567 | GOA CARBON LTD. | Shrinivas V Dempo | 26/11/2009 | B | 1302 | | 186798 | 2.04 |
| 509567 | GOA CARBON LTD. | Shrinivas V Dempo | 27/11/2009 | B | 2000 | | 188798 | 2.06 |
| 500164 | GODREJ INDUSTRIES LTD. | Dr. Naushad D Forbes | 07/12/2009 - 08/12/2009 | B | 3000 | | 3000 | |
| 532775 | GTL INFRASTRUCTURE LTD. | Ravi Pandit | 02/12/2009 | B | 15000 | | 125695 | 0.01 |
| 532775 | GTL INFRASTRUCTURE LTD. | Rekha Ravi Pandit | 01/12/2009 - 03/12/2009 | B | 11500 | | 11842 | 0.00 |
| 523477 | GUJARAT GAS CO.LTD. | GGCL Employee Welfare Stock Option Trust | 02/12/2009 - 04/12/2009 | B | 30000 | | 1442996 | 1.12 |
| 523477 | GUJARAT GAS CO.LTD. | GGCL Employee Welfare Stock Option Trust | 07/12/2009 | B | 4000 | | 1452996 | 1.13 |
| 523477 | GUJARAT GAS CO.LTD. | GGCL Employee Welfare Stock Option Trust | 07/12/2009 | B | 6000 | | 1448996 | 1.13 |
| 523477 | GUJARAT GAS CO.LTD. | GGCL Employee Welfare Stock Option Trust | 08/12/2009 | B | 4376 | | 1462996 | 1.12 |
| 523477 | GUJARAT GAS CO.LTD. | GGCL Employee Welfare Stock Option Trust | 08/12/2009 | B | 5624 | | 1458620 | 1.13 |
| 532281 | HCL TECHNOLOGIES LTD. | Ajai Chowdhry | 07/12/2009 - 08/12/2009 | S | 26000 | | 857928 | 0.12 |
| 500180 | HDFC BANK LTD. | G Subramanian | 03/12/2009 | S | 300 | | 71500 | |
| 500180 | HDFC BANK LTD. | G Subramanian | 08/12/2009 | S | 500 | | 71000 | |
| 500180 | HDFC BANK LTD. | Paresh Sukthankar | 09/12/2009 | S | 1000 | | 144751 | 0.03 |
| 532822 | IDEA CELLULAR LTD. | Sanjeev Aga | 24/11/2009 | B | 6095 | | 208963 | 0.00 |
| 532822 | IDEA CELLULAR LTD. | Sanjeev Aga | 25/11/2009 | B | 3905 | | 212868 | 0.00 |
| 532636 | INDIA INFOLINE LTD. | Kapil Krishan | 07/12/2009 | S | 30000 | | 40000 | |
| 533047 | INDIAN METALS & FERRO ALLOYS LTD. | Jayant Kumar Misra | 04/12/2009 | B | 1500 | 0.00 | 1500 | 0.00 |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Indu Dabriwala | -- | S | 25000 | 0.74 | 102400 | |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Surbhit Dabriwala | -- | S | 2574 | | 398700 | |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Surbhit Dabriwala | -- | S | 47426 | 1.41 | 401274 | |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Yamini Dabriwala | -- | S | 22264 | 0.66 | 323231 | |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Yamini Dabriwala | -- | S | 2736 | 0.08 | 320495 | |
| 532479 | ISMT LTD. | A K Jain | 04/12/2009 | S | 23322 | | 2568779 | 1.75 |
| 500875 | ITC LTD. | B B Chatterjee | 20/11/2009 | S | 1000 | | 81220 | 0.00 |
| 500875 | ITC LTD. | B B Chatterjee | 23/11/2009 | S | 3500 | | 77720 | 0.00 |
| 500875 | ITC LTD. | Balakrishnan Vijayaraghavan | 23/11/2009 | S | 40000 | | 97850 | 0.00 |
| 532881 | IVR PRIME URBAN DEVELOPERS LTD. | R Balarami Reddy | 14/12/2009 | B | 10000 | | 141750 | 0.22 |
| 532627 | JAIPRAKASH HYDRO-POWER LTD. | Manoj Gaur | 27/11/2009 | B | 4500 | | 45900 | 0.00 |
| 502901 | JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD. | Rekha Anand Thirani | 26/11/2009 | B | 200 | 0.00 | | |
| 511034 | JINDAL DRILLING & INDUSTRIES LTD. | Manav Agarwal | 04/12/2009 | B | 40000 | 0.17 | 40000 | 0.17 |
| 500227 | JINDAL POLY FILMS LTD. | SAIF II Mauritius Co Ltd | 23/11/2009 | S | 350000 | 1.40 | 1520558 | 6.11 |
| 500227 | JINDAL POLY FILMS LTD. | SAIF II Mauritius Co Ltd | 24/11/2009 | S | 350000 | 1.40 | 1170558 | 4.70 |
| 500227 | JINDAL POLY FILMS LTD. | SAIF II Mauritius Co Ltd | 25/11/2009 | S | 400000 | 1.60 | 770558 | 3.09 |
| 500227 | JINDAL POLY FILMS LTD. | SAIF II Mauritius Co Ltd | 26/11/2009 | S | 100000 | 0.40 | 420558 | 1.69 |
| 500227 | JINDAL POLY FILMS LTD. | SAIF II Mauritius Co Ltd | 26/11/2009 | S | 250000 | 1.00 | 520558 | 2.09 |
| 532642 | JINDAL SOUTH WEST HOLDINGS LTD. | Swiss Finance Corporation Mauritius Ltd | 26/11/2009 | B | 100000 | 0.90 | 601637 | 5.42 |
| 532286 | JINDAL STEEL & POWER LTD. | Rajeev Aggarwal | 04/12/2009 | S | 1000 | | 19286 | |
| 526668 | KAMAT HOTELS (INDIA) LTD. | Mahesh Kandoi | 01/12/2009 | B | 10318 | 0.07 | 10318 | 0.07 |
| 530977 | KATWA UDYOG LTD. | Katwa Infotech Ltd | 23/11/2009 - 27/11/2009 | B | 20717 | | | |
| 590067 | KCP SUGAR & INDUSTRIES CORPORATION LTD. | Durgamba Investment Pvt Ltd | 07/12/2009 | B | 20000 | 0.01 | 40491081 | |
| 532686 | KERNEX MICROSYSTEMS (INDIA) LTD. | Venkatarama Murthy Raju Lakamraju | 11/09/2009 - 01/12/2009 | S | 171625 | 1.37 | 891590 | 7.13 |
| 522101 | KILBURN ENGINEERING LTD. | Ajay Sheth & PAC | 02/12/2009 | B | 15864 | 0.12 | 928957 | 7.01 |
| 505283 | KIRLOSKAR PNEUMATIC CO.LTD. | Alok S Kirloskar | 24/11/2009 | S | 235 | 0.00 | 0 | 0.00 |
| 505283 | KIRLOSKAR PNEUMATIC CO.LTD. | Atul Kirloskar | 24/11/2009 | B | 36810 | 0.29 | 439330 | 3.42 |
| 505283 | KIRLOSKAR PNEUMATIC CO.LTD. | Gautam Kulkarni | 24/11/2009 | B | 36810 | 0.29 | 460522 | 3.59 |
| 505283 | KIRLOSKAR PNEUMATIC CO.LTD. | Prakar Investments Pvt Ltd | 24/11/2009 | S | 25600 | 0.20 | 0 | 0.00 |
| 505283 | KIRLOSKAR PNEUMATIC CO.LTD. | Pratima S Kirloskar | 24/11/2009 | S | 72012 | 0.56 | 0 | 0.00 |
| 505283 | KIRLOSKAR PNEUMATIC CO.LTD. | Rahul Kirloskar | 24/11/2009 | B | 36810 | 0.29 | 440579 | 3.43 |
| 505283 | KIRLOSKAR PNEUMATIC CO.LTD. | Sanjay C Kirloskar | 24/11/2009 | S | 12583 | 0.10 | 0 | 0.00 |
| 500247 | KOTAK MAHINDRA BANK LTD. | Devang Gheewalla | 17/11/2009 | S | 600 | | 3964 | |
| 500247 | KOTAK MAHINDRA BANK LTD. | Devang Gheewalla | 18/11/2009 | S | 500 | | 3464 | |
| 500247 | KOTAK MAHINDRA BANK LTD. | Manish Kothari | 18/11/2009 | S | 1700 | | 8784 | |
| 500247 | KOTAK MAHINDRA BANK LTD. | R Sundarraman | 24/11/2009 | S | 1500 | | 17425 | |
| 500247 | KOTAK MAHINDRA BANK LTD. | Rajiv Gurnani | 17/11/2009 | S | 3000 | | 42601 | |
| 500247 | KOTAK MAHINDRA BANK LTD. | Shivaji Dam | 26/11/2009 | S | 1000 | | 209506 | 0.06 |
| 532400 | KPIT CUMMINS INFOSYSTEMS LTD. | Sachin Tikekar | 08/12/2009 | S | 50000 | | 701900 | 0.90 |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 18/11/2009 | B | 6200 | 0.13 | | |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 19/11/2009 | B | 3600 | 0.07 | | |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 20/11/2009 | B | 7500 | 0.16 | | |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 23/11/2009 | B | 6200 | 0.13 | | |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 24/11/2009 | B | 2800 | 0.06 | | |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC Gmbh | 25/11/2009 | B | 3000 | 0.06 | | |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC Gmbh | 26/11/2009 | B | 4300 | 0.06 | | |
| 532341 | LOGIX MICROSYSTEMS LTD. | ICG Q Ltd | 04/12/2009 | S | 322189 | 2.66 | 478559 | 3.96 |
| 500257 | LUPIN LTD. | K H Sreedhara Swamy | 04/12/2009 | | | | 1200 | 0.00 |
| 500257 | LUPIN LTD. | Khushiram Gupta | 02/12/2009 | B | 4600 | | 4640 | 0.00 |
| 500257 | LUPIN LTD. | Khushiram Gupta | 04/12/2009 | | | | 4440 | 0.00 |
| 500257 | LUPIN LTD. | Krishan Chandra Sharma | 11/12/2009 | S | 300 | | 2200 | 0.00 |
| 500257 | LUPIN LTD. | Sushilkumar Kumra | 04/12/2009 | | | | 7600 | 0.00 |
| 500520 | MAHINDRA & MAHINDRA LTD. | Bharat Narotam Doshi | 02/12/2009 | S | 4000 | 0.00 | 251283 | 0.08 |
| 532906 | MAN ALUMINIUM LTD. | Heena Mansukhani | 03/12/2009 | S | 33597 | 0.99 | 0 | 0.00 |
| 532906 | MAN ALUMINIUM LTD. | Jagdish Mansukhani | 04/12/2009 | S | 593586 | 17.56 | 0 | 0.00 |
| 532906 | MAN ALUMINIUM LTD. | Man Industries India Ltd | 07/12/2009 | S | 33900 | 0.06 | 0 | 0.00 |
| 532906 | MAN ALUMINIUM LTD. | Nikhil Mansukhani NRE | 07/12/2009 | S | 75643 | 2.23 | 0 | 0.00 |
| 532906 | MAN ALUMINIUM LTD. | Ramesh Mansukhani | 04/12/2009 | S | 580378 | 17.16 | 0 | 0.00 |
| 513269 | MAN INDUSTRIES (INDIA) LTD. | JPA Holding P Ltd | 23/11/2009 | B | 2490 | | 502865 | 0.94 |
| 513269 | MAN INDUSTRIES (INDIA) LTD. | JPA Holding P Ltd | 23/11/2009 | B | 2788 | | 505653 | 0.94 |
| 513269 | MAN INDUSTRIES (INDIA) LTD. | JPA Holding P Ltd | 23/11/2009 | B | 7500 | | 492875 | 0.92 |
| 513269 | MAN INDUSTRIES (INDIA) LTD. | JPA Holding P Ltd | 23/11/2009 | B | 7500 | | 500375 | 0.94 |
| 513269 | MAN INDUSTRIES (INDIA) LTD. | JPA Holding P Ltd | 24/11/2009 | B | 1042 | | 509715 | 0.95 |
| 513269 | MAN INDUSTRIES (INDIA) LTD. | JPA Holding P Ltd | 24/11/2009 | B | 2413 | | 512128 | 0.96 |
| 513269 | MAN INDUSTRIES (INDIA) LTD. | JPA Holding P Ltd | 24/11/2009 | B | 3020 | | 508673 | 0.95 |
| 513269 | MAN INDUSTRIES (INDIA) LTD. | JPA Holding Pvt Ltd | 27/11/2009 | B | 5000 | | 517128 | 0.97 |
| 513269 | MAN INDUSTRIES (INDIA) LTD. | Ramesh mansukhani | 27/11/2009 | B | 18507 | | 3544674 | 6.65 |
| 513269 | MAN INDUSTRIES (INDIA) LTD. | Ramesh mansukhani | 27/11/2009 | B | 19209 | | 3526167 | 6.61 |
| 523704 | MASTEK LTD. | Chinmay Desai | 07/12/2009 | S | 10000 | | 71600 | 0.27 |
| 522249 | MAYUR UNIQUOTERS LTD. | Manav Poddar | 18/08/2009 - 02/12/2009 | B | 10591 | | 973239 | 17.98 |
| 532819 | MINDTREE LTD. | Subroto Bagchi | 26/11/2009 | S | 200 | | 2106096 | 5.36 |
| 532127 | MOBILE TELECOMMUNICATIONS LTD. | Anil Vedmehta | 03/12/2009 | B | 34802 | | 42248938 | 35.50 |
| 532127 | MOBILE TELECOMMUNICATIONS LTD. | Anil Vedmehta | 07/12/2009 | B | 55694 | | 42304632 | |
| 532127 | MOBILE TELECOMMUNICATIONS LTD. | Anil Vedmehta | 26/11/2009 | B | 179880 | | | |
| 501343 | MOTOR & GENERAL FINANCE LTD. | Grosvenor Estates Pvt Ltd | 07/12/2009 | B | 17189 | 0.08 | 425335 | 2.19 |
| 532827 | PAGE INDUSTRIES LTD. | Nari Genomal | 04/12/2009 | S | 566 | | 2326253 | 20.85 |
| 532827 | PAGE INDUSTRIES LTD. | Nari Genomal | 07/12/2009 | S | 2203 | | 2324050 | 20.83 |
| 532827 | PAGE INDUSTRIES LTD. | Ramesh Genomal | 04/12/2009 | S | 1496 | | 2321583 | 20.81 |
| 532827 | PAGE INDUSTRIES LTD. | Ramesh Genomal | 07/12/2009 | S | 1668 | | 2319915 | 20.79 |
| 532827 | PAGE INDUSTRIES LTD. | Sunder Genomal | 04/12/2009 | S | 1080 | | 2321673 | 20.81 |
| 532827 | PAGE INDUSTRIES LTD. | Sunder Genomal | 07/12/2009 | S | 1863 | | 2319810 | 20.79 |
| 532810 | POWER FINANCE CORPORATION LTD. | Ashok Gupta | 19/11/2009 - 07/12/2009 | S | 2500 | | 14004 | 0.00 |
| 532810 | POWER FINANCE CORPORATION LTD. | G Onkara | 19/05/2009 - 03/12/2009 | S | 2850 | | 1282 | 0.00 |
| 532810 | POWER FINANCE CORPORATION LTD. | Gautam Jain | 03/12/2009 - 07/12/2009 | S | 5605 | | 1300 | 0.00 |
| 532810 | POWER FINANCE CORPORATION LTD. | Manju Duggal | 19/05/2009 - 04/12/2009 | S | 2242 | | 2550 | 0.00 |
| 532718 | PRATIBHA INDUSTRIES LTD. | Merrill Lynch Cap Mkts Espana SA SV | 25/11/2009 | S | 147948 | 0.89 | 480593 | 2.88 |
| 532718 | PRATIBHA INDUSTRIES LTD. | Merrill Lynch Cap Mkts Espana SA SV | 25/11/2009 | S | 31459 | 0.19 | 628541 | 3.77 |
| 532748 | PRIME FOCUS LTD. | Neeta malhotra | 02/12/2009 - 08/12/2009 | B | 21500 | | 77272 | 0.60 |
| 532693 | PUNJ LLOYD LTD. | Vimal Kishore Kaushik | 07/12/2009 | B | 80000 | | 80110 | 0.02 |
| 500339 | RAIN COMMODITIES LTD. | Citigroup Finance (India) Ltd | 08/12/2009 | S | 6209333 | 8.77 | 0 | 0.00 |
| 517522 | RAJRATAN GLOBAL WIRE LTD. | Sangita Chordia | 09/12/2009 | B | 61000 | 1.40 | 486100 | 11.17 |
| 500359 | RANBAXY LABORATORIES LTD. | Rajesh V Shah | 01/12/2009 | B | 2500 | | 2500 | |
| 531233 | RASI ELECTRODES LTD. | B Popatlal Kothari | 02/12/2009 | B | 11990 | | 529749 | 11.12 |
| 531233 | RASI ELECTRODES LTD. | B Popatlal Kothari | 07/12/2009 | B | 3500 | | 533249 | 11.20 |
| 532915 | RELIGARE ENTERPRISES LTD. | Ravi Batra | 04/12/2009 | S | 1320 | | 0 | 0.00 |
| 520008 | RICO AUTO INDUSTRIES LTD. | Naresh Kumar Sethi | 09/12/2009 | S | 17355 | | 2400 | 0.00 |
| 531099 | RUBRA MEDICAMENTS LTD. | Nirupa Gupta | 01/12/2009 | S | 25000 | 0.45 | 565700 | 10.35 |
| 531099 | RUBRA MEDICAMENTS LTD. | Nirupa Gupta | 02/12/2009 | S | 65000 | 1.19 | 500700 | 9.16 |
| 531099 | RUBRA MEDICAMENTS LTD. | Nirupa Gupta | 25/11/2009 | S | 70000 | 1.28 | 640700 | 11.72 |
| 532710 | SADBHAV ENGINEERING LTD. | Citigroup Global Mkts (Mauritius) Pvt Ltd | 25/11/2009 | S | 30000 | 0.24 | 363999 | |
| 500376 | SATYAM COMPUTER SERVICES LTD. | Ravindra Penmatsa | 30/10/2009 | S | 3750 | | 0 | 0.00 |
| 532404 | SAVEN TECHNOLOGIES LTD. | Murty Gudipati | 11/11/2009 | B | 500 | | 194986 | 1.79 |
| 532404 | SAVEN TECHNOLOGIES LTD. | Murty Gudipati | 12/11/2009 | B | 10000 | | 204986 | 1.88 |
| 532404 | SAVEN TECHNOLOGIES LTD. | Murty Gudipati | 26/11/2009 | B | 403 | | 205389 | 1.89 |
| 532404 | SAVEN TECHNOLOGIES LTD. | Murty Gudipati | 27/11/2009 | B | 6865 | | 212254 | 1.95 |
| 532404 | SAVEN TECHNOLOGIES LTD. | Murty Gudipati | 30/11/2009 | B | 9579 | | 221833 | 2.04 |
| 532102 | SBEC SUGAR LTD. | A To Z Holding (P) Ltd | 08/12/2009 | B | 470000 | 0.98 | 3128400 | |
| 532102 | SBEC SUGAR LTD. | Longwell Investment Pvt Ltd | 09/12/2009 | B | 410000 | 0.86 | 2721500 | |
| 526841 | SHAKTI PRESS LTD. | Shantanu Raghav Sharma | 19/11/2009 - 23/11/2009 | B | 1443 | 0.04 | 1443 | 0.04 |
| 526841 | SHAKTI PRESS LTD. | Shantanu Raghav Sharma | 30/11/2009 - 02/12/2009 | B | 370 | 0.01 | 1813 | 0.05 |
| 532793 | SHREE ASHTAVINAYAK CINE VISION LTD. | Dahlia Traders Pvt Ltd | 08/12/2009 | B | 12000 | 0.01 | 33014830 | |
| 532670 | SHREE RENUKA SUGARS LTD. | J J Bhagat | 03/12/2009 | S | 20000 | | 1115000 | 0.35 |
| 526981 | SHRI BAJRANG ALLOYS LTD. | Anand Goel | 01/12/2009 - 02/12/2009 | B | 2000 | | 203485 | 2.26 |
| 526981 | SHRI BAJRANG ALLOYS LTD. | Anand Goel | 03/12/2009 | B | 1000 | | 204485 | 2.27 |
| 505650 | SKYLINE MILLARS LTD. | Mrs Urmi A Patel | 23/11/2009 | B | 15 | | 180801 | 0.45 |
| 532833 | SPARSH BPO SERVICES LTD. | Kapil Puri | 19/11/2009 | S | 1200000 | 7.43 | 41553 | 0.26 |
| 532509 | SUPRAJIT ENGINEERING LTD. | K Ajith Kumar Rai | 28/11/2009 | B | 8160 | | 4468558 | 37.23 |
| 532509 | SUPRAJIT ENGINEERING LTD. | Supriya Rai | 28/11/2009 | B | 2990 | | 1547678 | 12.90 |
| 532874 | SURYACHAKRA POWER CORPORATION LTD. | Mrs M Mangatayaru | 24/11/2009 | B | 2500 | | 1539301 | 2.00 |
| 532874 | SURYACHAKRA POWER CORPORATION LTD. | Mrs M Mangatayaru | 25/11/2009 | B | 3500 | | 1542801 | 2.01 |
| 532874 | SURYACHAKRA POWER CORPORATION LTD. | Mrs M Mangatayaru | 26/11/2009 | B | 10500 | | 1553301 | 2.02 |
| 532874 | SURYACHAKRA POWER CORPORATION LTD. | Mrs M Mangatayaru | 27/11/2009 | B | 15000 | | 1568301 | 2.04 |
| 532301 | TATA COFFEE LTD. | Sharad K Shah | 03/12/2009 | B | 40696 | 0.22 | 483997 | |
| 532755 | TECH MAHINDRA LTD. | Arun Seth | 14/12/2009 | B | 20000 | 0.00 | 22712 | 0.02 |
| 532755 | TECH MAHINDRA LTD. | Clive Goodwin | 14/12/2009 | B | 20000 | 0.00 | 20000 | 0.01 |
| 532515 | TV TODAY NETWORK LTD. | Reliance Capital Ltd | 07/12/2009 | B | 67000 | 14.02 | 8100000 | 14.02 |
| 532478 | UNITED BREWERIES LTD. | Madhav Bhatkuly | -- | | | | | |
| 532953 | V-GUARD INDUSTRIES LTD. | Mithun K Chittilappilly | 20/11/2009 - 25/11/2009 | B | 28701 | | 4675342 | 15.66 |
| 532953 | V-GUARD INDUSTRIES LTD. | Mithun K Chittilappilly | 26/11/2009 - 27/11/2009 | B | 14500 | | 4689842 | 15.71 |
| 531822 | VISHAL COTSPIN LTD. | Kiran Mankodi | -- | | | | | |
| 531822 | VISHAL COTSPIN LTD. | Vatsal Jayantilal Shah | -- | | | | | |
| 531822 | VISHAL COTSPIN LTD. | Yogesh Ratilal Shah | -- | | | | | |
| 504220 | W.S.INDUSTRIES (INDIA) LTD. | East Sail | 27/11/2009 | B | 58150 | 0.27 | 1112476 | 5.26 |
| 504220 | W.S.INDUSTRIES (INDIA) LTD. | GMO Emerging Illiquid (Mauritius) Fund | 01/12/2009 | S | 38270 | 0.18 | 727128 | |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 03/11/2009 | B | 135000 | 0.07 | 10978809 | 5.87 |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 04/11/2009 | S | 75547 | 0.04 | 10903262 | 5.83 |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 05/11/2009 | S | 29997 | 0.02 | 10873265 | 5.81 |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 11/11/2009 | S | 2096 | | 10871169 | 5.81 |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 12/11/2009 | B | 41319 | 0.02 | 10912488 | 5.83 |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 16/11/2009 | S | 22500 | 0.02 | 10868138 | 5.81 |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 17/10/2009 | B | 4808 | 0.00 | 10540646 | 5.63 |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 18/11/2009 | S | 408926 | 0.22 | 10459212 | 5.59 |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 19/11/2009 | B | 916000 | | | |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 19/11/2009 | S | 2800 | | | |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 23/11/2009 | S | 12777 | 0.01 | | |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 26/10/2009 | S | 80000 | 0.04 | 10460646 | 5.59 |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 27/10/2009 | B | 65000 | 0.03 | 10525646 | 5.63 |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 29/10/2009 | B | 268163 | 0.14 | 10793809 | 5.77 |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 30/10/2009 | B | 50000 | 0.03 | 10843809 | 5.80 |
| 532298 | ZENITH INFOTECH LTD. | Raj Kumar Saraf | -- | B | 10949 | 0.09 | 1258799 | 9.93 |
| 532298 | ZENITH INFOTECH LTD. | Raj Kumar Saraf | -- | B | 9000 | 0.07 | 1267799 | 10.00 |
| 514274 | AARVEE DENIMS & EXPORTS LTD. | Parmanand Arora | 20/11/2009 | Acq | 8860 | 0.04 | 1184402 | 5.04 | # |
| 519183 | ADF FOODS LTD. | Top Class Education Facilities & Services Pvt Ltd | 02/12/2009 | Acq | 2000 | 0.01 | 2007258 | 10.85 | * |
| 531519 | ANKUSH FINSTOCK LTD. | Bharat M Shah | 20/11/2009 - 24/11/2009 | Sale | 512369 | 8.53 | | | # |
| 503940 | ASIAN ELECTRONICS LTD. | Shah Investments, Financials, Developments & Consultants Pvt Ltd | 08/12/2009 | Sale | 200000 | 0.67 | | | # |
| 503940 | ASIAN ELECTRONICS LTD. | Shah Investments, Financials, Developments & Consultants Pvt Ltd | 09/12/2009 | Sale | 50000 | 0.17 | | | # |
| 526433 | ASM TECHNOLOGIES LTD. | IDS Systems Pvt Ltd | 17/11/2009 - 25/11/2009 | Acq | 8157 | 0.16 | 209984 | 4.20 | # |
| 504646 | BHAGWATI AUTOCAST LTD. | Aanal P Bhagwati | 17/11/2009 | Acq | 800 | 0.02 | 34334 | 1.19 | # |
| 504646 | BHAGWATI AUTOCAST LTD. | Mandakini P Bhagwati | 18/11/2009 - 20/11/2009 | Acq | 1000 | 0.03 | 244351 | 8.48 | # |
| 504646 | BHAGWATI AUTOCAST LTD. | Reena P Bhagwati | 18/11/2009 - 20/11/2009 | Acq | 1000 | 0.03 | 318757 | 11.06 | # |
| 504646 | BHAGWATI AUTOCAST LTD. | Mrs Mandakini P Bhagwati | 23/11/2009 | Acq | 250 | 0.00 | 244601 | 8.49 | # |
| 504646 | BHAGWATI AUTOCAST LTD. | Reena P Bhagwati | 23/11/2009 | Acq | 250 | 0.00 | 319007 | 11.07 | # |
| 590059 | BIHAR TUBES LTD. | Piper Sec Pvt Ltd | 02/12/2009 | Acq | 1199250 | 5.91 | 1199250 | 5.91 | * |
| 531723 | BRILLIANT SECURITIES LTD. | Suresh Tammineedi | 01/12/2009 | Sale | 100000 | 1.96 | 140900 | 2.76 | # |
| 500085 | CHAMBAL FERTILISERS & CHEMICALS LTD. | Hindustan Times Ltd | 25/11/2009 - 26/11/2009 | Acq | 12000 | 0.00 | 46986396 | 11.29 | # |
| 502820 | DCM LTD. | Aggresar Leasing & Finance Pvt Ltd | 27/11/2009 | Acq | 3080 | 0.02 | 3907729 | 22.49 | # |
| 532839 | DISH TV INDIA LTD. | Apollo India Pvt Equity II Mauritius Ltd | 30/11/2009 | Acq | 117035000 | 11.01 | 117035000 | 11.01 | # |
| 532839 | DISH TV INDIA LTD. | Apollo India Pvt Equity II Mauritius Ltd | 30/11/2009 | Acq | 117035000 | 11.01 | 117035000 | 11.01 | * |
| 532922 | EDELWEISS CAPITAL LTD. | Edelweiss Employees Welfare Trust | 20/11/2009 | Acq | 2113992 | 2.82 | 30685561 | 40.89 | # |
| 532922 | EDELWEISS CAPITAL LTD. | BIH, SA | 24/11/2009 | Acq | 2600000 | 3.46 | 4399580 | 5.86 | # |
| 505200 | EICHER MOTORS LTD. | Siddhartha Lal, Simran Lal, Tara Lal | 02/12/2009 | Acq | 847430 | 3.18 | 14922752 | 55.93 | # |
| 505200 | EICHER MOTORS LTD. | Siddhartha Lal, Simran Lal, Tara Lal | 02/12/2009 | Acq | 847430 | 3.18 | 14922752 | 55.93 | * |
| 500246 | ENVAIR ELECTRODYNE LTD. | Shripad Mirashi | 20/11/2009 - 23/11/2009 | Acq | 2200 | 0.06 | 1583010 | 52.07 | # |
| 500246 | ENVAIR ELECTRODYNE LTD. | Shripad Mirashi | 24/11/2009 - 26/11/2009 | Acq | 2170 | 0.07 | 1585180 | 52.14 | # |
| 532990 | GMR FERRO ALLOYS & INDUSTRIES LTD. | GMR Airports Holding Pvt Ltd | 07/12/2009 | Sale | 407329 | 3.31 | 0 | 0.00 | * |
| 532990 | GMR FERRO ALLOYS & INDUSTRIES LTD. | GMR Holdings Pvt Ltd | 07/12/2009 | Sale | 5793467 | 47.15 | 2457059 | 20.00 | * |
| 532990 | GMR FERRO ALLOYS & INDUSTRIES LTD. | GMR Holdings Pvt Ltd & GMR Airports Holding Pvt Ltd | 07/12/2009 | Sale | 6200796 | 50.47 | 2457059 | 20.00 | # |
| 532990 | GMR FERRO ALLOYS & INDUSTRIES LTD. | Cronimet Mercon Invest Ltd | 08/12/2009 | Acq | 6200796 | 50.47 | 6201382 | 50.48 | # |
| 509567 | GOA CARBON LTD. | Shrinivas V Dempo | 24/11/2009 - 27/11/2009 | Acq | 4302 | 0.04 | 188798 | 2.06 | # |
| 532786 | GREAT OFFSHORE LTD. | ECL Finance Ltd & PACs | 02/12/2009 | Acq | 2082709 | 5.61 | 2823063 | 7.60 | * |
| 515147 | HALDYN GLASS GUJARAT LTD. | Gujarat Industrial Investment Corporation Ltd | 07/12/2009 | Sale | 250 | 0.00 | 571787 | 10.63 | * |
| 515147 | HALDYN GLASS GUJARAT LTD. | Gujarat Industrial Investment Corporation Ltd | 08/12/2009 | Sale | 350 | 0.00 | 571437 | 10.63 | # |
| 515147 | HALDYN GLASS GUJARAT LTD. | Gujarat Industrial Investment Corporation Ltd | 09/12/2009 | Sale | 681 | 0.01 | 570756 | 10.61 | # |
| 515147 | HALDYN GLASS GUJARAT LTD. | Gujarat Industrial Investment Corporation Ltd | 09/12/2009 | Sale | 681 | 0.01 | 570756 | 10.61 | * |
| 515147 | HALDYN GLASS GUJARAT LTD. | Gujarat Industrial Investment Corporation Ltd | 10/12/2009 | Sale | 3125 | 0.05 | 567631 | 10.56 | * |
| 515147 | HALDYN GLASS GUJARAT LTD. | Gujarat Industrial Investment Corporation Ltd | 26/11/2009 | Sale | 572 | 0.01 | 575487 | 10.71 | * |
| 532770 | HANUNG TOYS & TEXTILES LTD. | Glofin Inv & Fin Co Pvt Ltd | 01/12/2009 | Acq | 12000 | 0.04 | 1258703 | 4.99 | * |
| 509709 | INTERNATIONAL CONVEYORS LTD. | IGE (India) Ltd | 07/12/2009 | Acq | 22264 | 0.66 | 22264 | 0.66 | # |
| 509709 | INTERNATIONAL CONVEYORS LTD. | IGE (India) Ltd | 07/12/2009 | Acq | 22264 | 0.66 | 22264 | 0.66 | * |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Yamini Dabriwala | 07/12/2009 | Sale | 22264 | 0.66 | 323231 | 9.58 | # |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Yamini Dabriwala | 07/12/2009 | Sale | 22264 | 0.66 | 323231 | 9.58 | * |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Yamini Dabriwala | 07/12/2009 | Sale | 2736 | 0.08 | 320495 | 9.50 | # |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Yamini Dabriwala | 07/12/2009 | Sale | 2736 | 0.08 | 320495 | 9.50 | * |
| 509709 | INTERNATIONAL CONVEYORS LTD. | IGE (India) Ltd | 08/12/2009 | Acq | 72426 | 2.15 | 94690 | 2.81 | # |
| 509709 | INTERNATIONAL CONVEYORS LTD. | IGE (India) Ltd | 08/12/2009 | Acq | 72426 | 2.15 | 94690 | 2.81 | * |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Indu Dabriwala | 08/12/2009 | Sale | 25000 | 0.74 | 102400 | 3.03 | # |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Indu Dabriwala | 08/12/2009 | Sale | 25000 | 0.74 | 102400 | 3.03 | * |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Surbhit Dabriwala | 08/12/2009 | Sale | 2574 | 0.08 | 398700 | 11.80 | # |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Surbhit Dabriwala | 08/12/2009 | Sale | 2574 | 0.08 | 398700 | 11.80 | * |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Surbhit Dabriwala | 08/12/2009 | Sale | 47426 | 1.41 | 401274 | 11.88 | # |
| 509709 | INTERNATIONAL CONVEYORS LTD. | Surbhit Dabriwala | 08/12/2009 | Sale | 47426 | 1.41 | 401274 | 11.88 | * |
| 502901 | JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD. | Rekha Anand Thirani | 26/11/2009 | Acq | 200 | 0.00 | 200 | 0.00 | # |
| 532642 | JINDAL SOUTH WEST HOLDINGS LTD. | Swiss Finance Corporation Mauritius Ltd | 26/11/2009 | Acq | 100000 | 0.90 | 601637 | 5.42 | # |
| 531892 | KHANDWALA SECURITIES LTD. | Bentley Investments Pvt Ltd | 23/11/2009 - 24/11/2009 | Acq | 10044 | 0.08 | 1107025 | 9.27 | # |
| 531892 | KHANDWALA SECURITIES LTD. | Bentley Investments Pvt Ltd | 23/11/2009 - 24/11/2009 | Acq | 10044 | 0.08 | 1107025 | 9.27 | * |
| 531892 | KHANDWALA SECURITIES LTD. | Bentley Investments Pvt Ltd | 25/11/2009 - 26/11/2009 | Acq | 8770 | 0.07 | 1115795 | 9.35 | # |
| 531892 | KHANDWALA SECURITIES LTD. | Bentley Investments Pvt Ltd | 25/11/2009 - 26/11/2009 | Acq | 8770 | 0.07 | 1115795 | 9.35 | * |
| 531892 | KHANDWALA SECURITIES LTD. | Bentley Investments Pvt Ltd | 27/11/2009 | Acq | 4225 | 0.04 | 1120020 | 9.38 | # |
| 531892 | KHANDWALA SECURITIES LTD. | Bentley Investments Pvt Ltd | 27/11/2009 | Acq | 4225 | 0.04 | 1120020 | 9.38 | * |
| 522101 | KILBURN ENGINEERING LTD. | Ajay Sheth & PAC | 02/12/2009 | Acq | 15864 | 0.12 | 928957 | 7.01 | # |
| 505283 | KIRLOSKAR PNEUMATIC CO.LTD. | Alok S Kirloskar | 24/11/2009 | Sale | 235 | 0.00 | 0 | 0.00 | # |
| 505283 | KIRLOSKAR PNEUMATIC CO.LTD. | Atul Kirloskar | 24/11/2009 | Acq | 36810 | 0.29 | 439330 | 3.42 | # |
| 505283 | KIRLOSKAR PNEUMATIC CO.LTD. | Gautam Kulkarni | 24/11/2009 | Acq | 36810 | 0.29 | 460522 | 3.59 | # |
| 505283 | KIRLOSKAR PNEUMATIC CO.LTD. | Mrs Pratima S Kirloskar | 24/11/2009 | Sale | 72012 | 0.56 | 0 | 0.00 | # |
| 505283 | KIRLOSKAR PNEUMATIC CO.LTD. | Prakar Investments Pvt Ltd | 24/11/2009 | Sale | 25600 | 0.20 | 0 | 0.00 | # |
| 505283 | KIRLOSKAR PNEUMATIC CO.LTD. | Rahul Kirloskar | 24/11/2009 | Acq | 36810 | 0.29 | 440579 | 3.43 | # |
| 505283 | KIRLOSKAR PNEUMATIC CO.LTD. | Sanjay C Kirloskar | 24/11/2009 | Sale | 12583 | 0.10 | 0 | 0.00 | # |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 02/12/2009 | Acq | 2800 | 0.06 | 2936637 | 63.83 | * |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 04/12/2009 | Acq | 2300 | 0.05 | 2938980 | 63.89 | * |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 07/12/2009 | Acq | 800 | 0.01 | 2939780 | 63.90 | * |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 08/12/2009 | Acq | 1484 | 0.03 | 2941264 | 63.94 | * |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 18/11/2009 | Acq | 6200 | 0.13 | 2889872 | 62.81 | # |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 19/11/2009 | Acq | 3600 | 0.07 | 2893472 | 62.89 | # |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 20/11/2009 | Acq | 7500 | 0.16 | 2900972 | 63.05 | # |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 23/11/2009 | Acq | 6200 | 0.13 | 2907172 | 63.18 | # |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 24/11/2009 | Acq | 2800 | 0.06 | 2909972 | 63.24 | # |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 25/11/2009 | Acq | 3000 | 0.06 | 2912972 | 63.30 | # |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 26/11/2009 | Acq | 4300 | 0.09 | 2917272 | 63.41 | # |
| 523411 | KRONE COMMUNICATIONS LTD. | ADC GmbH | 27/11/2009 | Acq | 9200 | 0.20 | 2926472 | 63.61 | # |
| 532500 | MARUTI SUZUKI INDIA LTD. | HSBC Global Investments Funds (M) Ltd | 30/10/2009 | Acq | 188460 | | 14486000 | 5.01 | * |
| 523704 | MASTEK LTD. | Chinmay Desai | 07/12/2009 | Sale | 10000 | 0.03 | 71600 | 0.27 | # |
| 532127 | MOBILE TELECOMMUNICATIONS LTD. | Anil Vedmehta | 03/12/2009 | Acq | 34802 | 0.03 | 42248938 | 35.50 | # |
| 532127 | MOBILE TELECOMMUNICATIONS LTD. | Anil Vedmehta | 03/12/2009 | Acq | 34802 | 0.03 | 42248938 | 35.50 | * |
| 532127 | MOBILE TELECOMMUNICATIONS LTD. | Anil Vedmehta | 07/12/2009 | Acq | 55694 | 0.05 | 42304632 | 35.55 | # |
| 532127 | MOBILE TELECOMMUNICATIONS LTD. | Anil Vedmehta | 07/12/2009 | Acq | 55694 | 0.05 | 42304632 | 35.55 | * |
| 532127 | MOBILE TELECOMMUNICATIONS LTD. | Anil Vedmehta | 26/11/2009 | Acq | 179880 | 0.15 | | | # |
| 532127 | MOBILE TELECOMMUNICATIONS LTD. | Anil Vedmehta | 26/11/2009 | Acq | 179880 | 0.15 | 42212125 | 35.47 | * |
| 501343 | MOTOR & GENERAL FINANCE LTD. | Grosvenor Estates Pvt Ltd | 07/12/2009 | Acq | 17189 | 0.08 | 425335 | 2.19 | # |
| 532986 | NIRAJ CEMENT STRUCTURALS LTD. | V K Chopra | 23/11/2009 | Sale | 50000 | 0.00 | | | # |
| 532986 | NIRAJ CEMENT STRUCTURALS LTD. | V K Chopra | 23/11/2009 | Sale | 50000 | 0.48 | 1344207 | 13.00 | * |
| 531496 | OMKAR OVERSEAS LTD. | Ronit Agarwal | 23/11/2009 | Sale | 50000 | 1.00 | 300000 | 6.00 | # |
| 531496 | OMKAR OVERSEAS LTD. | Ronit Agarwal | 23/11/2009 | Sale | 50000 | 1.00 | 300000 | 6.00 | * |
| 531496 | OMKAR OVERSEAS LTD. | Shankarlal Agarwal | 23/11/2009 | Sale | 60000 | 1.20 | 390000 | 7.80 | # |
| 531496 | OMKAR OVERSEAS LTD. | Shankarlal Agarwal | 23/11/2009 | Sale | 60000 | 1.20 | 390000 | 7.80 | * |
| 531496 | OMKAR OVERSEAS LTD. | Archanadevi Agarwal | 24/11/2009 | Sale | 55000 | 1.10 | 45000 | 0.90 | # |
| 531496 | OMKAR OVERSEAS LTD. | Archanadevi Agarwal | 24/11/2009 | Sale | 55000 | 1.10 | 45000 | 0.90 | * |
| 531496 | OMKAR OVERSEAS LTD. | Manjulata Agarwal | 24/11/2009 | Sale | 25000 | 0.50 | 25000 | 0.50 | # |
| 531496 | OMKAR OVERSEAS LTD. | Manjulata Agarwal | 24/11/2009 | Sale | 25000 | 0.50 | 25000 | 0.50 | * |
| 531496 | OMKAR OVERSEAS LTD. | Archanadevi Agarwal | 25/11/2009 | Sale | 33641 | 0.67 | 11359 | 0.23 | # |
| 531496 | OMKAR OVERSEAS LTD. | Archanadevi Agarwal | 25/11/2009 | Sale | 33641 | 0.67 | 11359 | 0.23 | * |
| 532718 | PRATIBHA INDUSTRIES LTD. | Mrs. Usha B Kulkarni | 16/11/2009 | Sale | 2600500 | 15.59 | | | # |
| 500339 | RAIN COMMODITIES LTD. | Various Schemes of Reliance Mutual Fund | 08/12/2009 | Acq | 3200000 | 4.51 | 6447843 | 9.10 | * |
| 517522 | RAJRATAN GLOBAL WIRE LTD. | Sangita Chordia & PACs | 09/12/2009 | Acq | 61000 | 1.40 | 2668501 | 61.31 | # |
| 517522 | RAJRATAN GLOBAL WIRE LTD. | Sangita Chordia & PACs | 09/12/2009 | Acq | 61000 | 1.40 | 2668501 | 61.31 | * |
| 511585 | REGENCY TRUST LTD. | Mrs. Srinjani Kajaria | 02/12/2009 | Sale | 29000 | 0.97 | 218800 | 7.29 | * |
| 511585 | REGENCY TRUST LTD. | Mrs Srinjani Kajaria | 09/12/2009 | Sale | 20000 | 0.67 | 158800 | 5.29 | # |
| 511585 | REGENCY TRUST LTD. | Sunil Kajaria | 24/11/2009 | Sale | 30000 | 1.00 | 297800 | 9.93 | # |
| 532102 | SBEC SUGAR LTD. | A To Z Holding (P) Ltd | 08/12/2009 | Acq | 470000 | 0.98 | 3128400 | | # |
| 532102 | SBEC SUGAR LTD. | A To Z Holding (P) Ltd | 08/12/2009 | Acq | 470000 | 0.98 | 3128400 | 6.56 | * |
| 532102 | SBEC SUGAR LTD. | Longwell Investment Pvt Ltd | 09/12/2009 | Acq | 410000 | 0.86 | 2721500 | 5.71 | # |
| 526841 | SHAKTI PRESS LTD. | Shantanu Raghav Sharma | 19/11/2009 - 23/11/2009 | Acq | 1443 | 0.04 | 1443 | 0.04 | # |
| 526841 | SHAKTI PRESS LTD. | Shantanu Raghav Sharma | 30/11/2009 - 02/12/2009 | Acq | 370 | 0.01 | 1813 | 0.05 | # |
| 532638 | SHOPPER'S STOP LTD. | Reliance Equity Opportunities Fund & Reliance Equity Linked Savings Fund Series I-Schemes of Reliance Mutual Fund | 03/12/2009 | Acq | 150000 | 0.43 | 1838819 | 5.27 | * |
| 532793 | SHREE ASHTAVINAYAK CINE VISION LTD. | Dahlia Traders Pvt Ltd | 08/12/2009 | Acq | 12000 | 0.01 | 33014830 | 31.51 | * |
| 532793 | SHREE ASHTAVINAYAK CINE VISION LTD. | Dahlia Traders Pvt Ltd & PACs | 08/12/2009 | Acq | 12000 | | 49838930 | 47.57 | # |
| 532793 | SHREE ASHTAVINAYAK CINE VISION LTD. | Dahlia Traders Pvt Ltd & PACs | 08/12/2009 | Acq | 12000 | 0.01 | 49838930 | 47.57 | * |
| 532833 | SPARSH BPO SERVICES LTD. | Kapil Puri | 19/11/2009 | Sale | 1200000 | 7.43 | 41553 | 0.26 | # |
| 532301 | TATA COFFEE LTD. | Sharad Kantilal Shah & PACs | 03/12/2009 | Acq | 40696 | 0.21 | 951662 | 5.09 | # |
| 524717 | TITAN BIOTECH LTD. | Titan Securities Ltd | 01/12/2009 | Acq | 1570 | 0.03 | 1623944 | 29.32 | # |
| 524717 | TITAN BIOTECH LTD. | Titan Securities Ltd | 24/11/2009 | Acq | 1520 | 0.02 | 1618844 | 29.22 | # |
| 524717 | TITAN BIOTECH LTD. | Titan Securities Ltd | 24/11/2009 | Acq | 1520 | 0.02 | 1618844 | 29.22 | * |
| 524717 | TITAN BIOTECH LTD. | Titan Securities Ltd | 26/11/2009 | Acq | 1000 | 0.02 | 1621834 | 29.28 | # |
| 524717 | TITAN BIOTECH LTD. | Titan Securities Ltd | 26/11/2009 | Acq | 1000 | 0.02 | 1621834 | 29.28 | * |
| 524717 | TITAN BIOTECH LTD. | Titan Securities Ltd | 30/11/2009 | Acq | 540 | 0.01 | 1622374 | 29.29 | # |
| 524717 | TITAN BIOTECH LTD. | Titan Securities Ltd | 30/11/2009 | Acq | 540 | 0.01 | 1622374 | 29.29 | * |
| 532515 | TV TODAY NETWORK LTD. | Reliance Capital Ltd | 07/12/2009 | Acq | 67000 | 0.11 | 8100000 | 14.02 | # |
| 532515 | TV TODAY NETWORK LTD. | Reliance Capital Ltd | 07/12/2009 | Acq | 67000 | 0.11 | 8100000 | 14.02 | * |
| 512070 | UNITED PHOSPHORUS LTD. | Sloane Robinson LLP & PACs | 03/12/2009 | Acq | 1500000 | 0.34 | 22375460 | 5.09 | * |
| 531822 | VISHAL COTSPIN LTD. | Deepak Chheda | 30/11/2009 | Acq | 929351 | 28.61 | 929351 | 28.61 | # |
| 531822 | VISHAL COTSPIN LTD. | Deepak Chheda | 30/11/2009 | Acq | 929351 | 28.61 | 929351 | 28.61 | * |
| 531822 | VISHAL COTSPIN LTD. | Harish Nisar | 30/11/2009 | Acq | 309784 | 9.54 | 309784 | 9.54 | # |
| 531822 | VISHAL COTSPIN LTD. | Harish Nisar | 30/11/2009 | Acq | 309784 | 9.54 | 309784 | 9.54 | * |
| 531822 | VISHAL COTSPIN LTD. | Rohit Dedhia | 30/11/2009 | Acq | 309784 | 9.54 | 309784 | 9.54 | # |
| 531822 | VISHAL COTSPIN LTD. | Rohit Dedhia | 30/11/2009 | Acq | 309784 | 9.54 | 309784 | 9.54 | * |
| 531822 | VISHAL COTSPIN LTD. | Shailesh Shah | 30/11/2009 | Acq | 587521 | 18.09 | 587521 | 18.09 | # |
| 531822 | VISHAL COTSPIN LTD. | Shailesh Shah | 30/11/2009 | Acq | 587521 | 18.09 | 587521 | 18.09 | * |
| 532660 | VIVIMED LABS LTD. | Credit Suisse (Singapore) Ltd | 04/12/2009 | Acq | 563918 | 5.65 | 563918 | 5.65 | * |
| 522080 | VULCAN ENGINEERS LTD. | Terruzzi Fercalx SPA | 25/11/2009 | Acq | 3350000 | 40.90 | 3350000 | 40.90 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 03/11/2009 | Acq | 135000 | 0.07 | 10978809 | 5.87 | # |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 03/11/2009 | Acq | 135000 | 0.07 | 10978809 | 5.88 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 04/11/2009 | Sale | 75547 | 0.04 | 10903262 | 5.83 | # |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 04/11/2009 | Sale | 75547 | 0.04 | 10903262 | 5.84 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 05/11/2009 | Sale | 29997 | 0.01 | 10873265 | 5.83 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 05/11/2009 | Sale | 29997 | 0.02 | 10873265 | 5.81 | # |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 11/11/2009 | Sale | 2096 | 0.00 | 10871169 | 5.81 | # |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 11/11/2009 | Sale | 2096 | 0.00 | 10871169 | 5.83 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 12/11/2009 | Acq | 41319 | 0.02 | 10912488 | 5.83 | # |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 12/11/2009 | Acq | 41319 | 0.02 | 10912488 | 5.85 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 16/11/2009 | Sale | 44350 | 0.03 | 10868138 | 5.82 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 17/10/2009 | Acq | 4808 | 0.00 | 10540646 | 5.63 | # |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 17/10/2009 | Acq | 4808 | 0.00 | 10540646 | 5.65 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 18/11/2009 | Sale | 408926 | 0.22 | 10459212 | 5.60 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 19/11/2009 | Acq | 913200 | 0.49 | 11372412 | 6.09 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 23/11/2009 | Sale | 12777 | 0.00 | 11359635 | 6.09 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 24/11/2009 | Sale | 501112 | 0.27 | 10858523 | 5.82 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 25/11/2009 | Sale | 594425 | 0.32 | 10264098 | 5.50 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 26/10/2009 | Sale | 80000 | 0.04 | 10460646 | 5.59 | # |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 26/10/2009 | Sale | 80000 | 0.04 | 10460646 | 5.61 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 27/10/2009 | Acq | 65000 | 0.03 | 10525646 | 5.63 | # |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 27/10/2009 | Acq | 65000 | 0.03 | 10525646 | 5.64 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 29/10/2009 | Acq | 268163 | 0.14 | 10793809 | 5.77 | # |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 29/10/2009 | Acq | 268163 | 0.14 | 10793809 | 5.78 | * |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 30/10/2009 | Acq | 50000 | 0.03 | 10843809 | 5.80 | # |
| 532144 | WELSPUN-GUJARAT STAHL ROHREN LTD. | Pacific Corporate Services Ltd | 30/10/2009 | Acq | 50000 | 0.03 | 10843809 | 5.81 | * |
| 526586 | WIM PLAST LTD. | Gaurav Pradeep Rathod | 13/11/2009 | Acq | 1019 | | | | # |
| 526586 | WIM PLAST LTD. | Gaurav Pradeep Rathod | 13/11/2009 | Acq | 1019 | | | | * |
| 526586 | WIM PLAST LTD. | Gaurav Pradeep Rathod | 16/11/2009 | Acq | 10000 | | | | # |
| 526586 | WIM PLAST LTD. | Gaurav Pradeep Rathod | 16/11/2009 | Acq | 10000 | | | | * |
| 526586 | WIM PLAST LTD. | Mrs Pampuben G Rathod | 16/11/2009 | Acq | 4473 | | | | # |
| 526586 | WIM PLAST LTD. | Mrs Pampuben G Rathod | 16/11/2009 | Acq | 4473 | | | | * |
| 505163 | Z.F.STEERING GEAR (INDIA) LTD. | Dinesh Munot & PACs | 24/12/2009 - 07/01/2010 | Acq | 871130 | 9.60 | 4297258 | 47.36 | @ |
RESEARCH REPORTS
